Phoenix Holdings - Preço Das Ações

Preço das Ações
496.00
Mudança Diária
-9.00 -1.78%
Mensal
2.23%
Anual
-10.63%
Q2 Previsão
511.56
Preço Chg Dia Ano Data
Admiral 2,705.00 -51.00 -1.85% 18.69% 2024-05-23
Aegon 6.26 -0.08 -1.20% 45.74% 2024-05-23
Ageas 47.50 0.28 0.59% 16.85% 2024-05-23
Allianz 264.00 -2.60 -0.98% 28.22% 2024-05-23
ASR Nederland 47.95 -0.47 -0.97% 19.25% 2024-05-23
Aviva 482.90 -13.30 -2.68% 21.06% 2024-05-23
Direct Line 200.60 -1.00 -0.50% 23.22% 2024-05-23
Assicurazioni Generali 23.37 0.12 0.52% 30.74% 2024-05-23
Hiscox 1,151.00 -14.00 -1.20% -0.09% 2024-05-23
Legal & General 245.20 -3.40 -1.37% 6.79% 2024-05-23
Mapfre 2.22 -0.02 -1.07% 19.85% 2024-05-23
M&G 201.30 -0.70 -0.35% 3.60% 2024-05-23
Munich RE 455.10 -6.40 -1.39% 37.87% 2024-05-23
Nn 45.05 -0.54 -1.18% 29.34% 2024-05-23
Prudential 768.80 -13.80 -1.76% -30.20% 2024-05-23
Poste Italiane 12.42 0.09 0.69% 28.86% 2024-05-23
AXA 33.38 -0.18 -0.54% 22.90% 2024-05-23
Sampo 40.46 -0.19 -0.47% -5.93% 2024-05-23
Swiss Life Holding 625.00 8.60 1.40% 18.91% 2024-05-23
Swiss Re AG 111.20 0.50 0.45% 23.20% 2024-05-23
St. Jamess 488.00 22.20 4.77% -55.88% 2024-05-23
Unipol Gruppo 9.09 0.01 0.06% 91.77% 2024-05-23
Uniqa Insurance Group AG 8.24 0.02 0.24% 1.35% 2024-05-23
UnipolSai Assicurazioni 2.52 -0.01 -0.32% 11.41% 2024-05-23
Vienna Insurance 31.30 -0.35 -1.11% 20.62% 2024-05-23
Zurich 471.70 0.10 0.02% 11.49% 2024-05-23

Preço Dia Ano Data
GB100 8339 -31.10 -0.37% 9.34% 2024-05-23